Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kinross | K - Stock
Chart
Quotes
Financials
Stock Price
50.38
Daily Change
0.07
0.14%
Monthly
-2.29%
Yearly
225.03%
Q1 Forecast
44.60
Kinross reported $1.34B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 11.46B
Cash and Equivalent
USD 1.14B
Cost of Sales
USD 831.3M
Current Assets
USD 2.75B
Current Liabilities
USD 966.7M
Debt
USD 1.24B
Dividend Yield
USD 0.48
EBIT
USD 749.7M
EBITDA
USD 1.01B
Employees
USD 6.6K
EPS Earnings Per Share
USD 0.43
Equity Capital and Reserves
USD 7.69B
Gross Profit on Sales
USD 918.1M
Interest Expense on Debt
USD 30.7M
Interest Income
USD 7.4M
Loan Capital
USD 1.24B
Market Capitalization
USD 59.59B
Net Income
USD 530.7M
Operating Expenses
USD 966.4M
Operating Profit
USD 762.1M
Ordinary Share Capital
USD 1.22B
PE Price to Earnings
USD 17.29
Pre-Tax Profit
USD 800M
Sales Revenues
USD 1.73B
Selling and Administration Expenses
USD 29.6M
Stock
USD 1.34B
Trade Creditors
USD 611.3M
Trade Debtors
USD 95.3M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Hochschild Mining
USD 57.68M
15.94M
Dec/2022
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 300.7M
7.1M
Sep/2025
Kinross
USD 1.34B
101.5M
Jun/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
New Gold
USD 138.3M
18.2M
Sep/2025
Newmont Mining
USD 2.45B
181M
Sep/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
Sibanye StillWater
ZAR 28.34B
2.79B
Jun/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.875
1.66
2.55%
Brent
72.724
1.88
2.66%
Natural gas
2.8403
0.01
0.47%
Gasoline
2.2799
0.03
1.16%
Heating Oil
2.5864
0.05
-2.06%
Gold
5224.76
40.42
0.78%
Silver
91.658
3.39
3.84%
Copper
6.0272
0.08
1.35%
Soybeans
1149.85
2.10
0.18%
Wheat
589.68
18.95
3.32%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.49
0.59
1.86%
Lumber
554.53
3.14
-0.56%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17964
0.0001
-0.01%
GBPUSD
1.34507
0.0032
-0.23%
AUDUSD
0.71043
0.0001
-0.01%
NZDUSD
0.59828
0.0002
0.03%
USDJPY
156.196
0.0690
0.04%
USDCNY
6.86427
0.0197
0.29%
USDCHF
0.76872
0.0056
-0.73%
USDCAD
1.36644
0.0017
-0.12%
USDMXN
17.2409
0.0434
0.25%
USDINR
91.0880
0.0941
0.10%
USDBRL
5.16450
0.0271
0.53%
USDRUB
77.4051
0.5301
0.69%
USDKRW
1441.68
9.1000
0.64%
DXY
97.801
0.1012
0.10%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6846.48
62
-0.90%
US30
48694
805
-1.63%
US100
24874
160
-0.64%
JP225
58460
293
-0.50%
GB100
10880
33
0.31%
DE40
25253
37
-0.14%
FR40
8557
64
-0.75%
IT40
47069
357
-0.75%
ES35
18331
166
-0.90%
ASX200
9143
33
-0.36%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34319
183
-0.53%
MOEX
2804
18
0.65%
IBOVESPA
190076
929
-0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
270.71
2.24
-0.82%
Tesla
402.98
5.60
-1.37%
Microsoft
394.10
7.62
-1.90%
Amazon
206.10
1.82
-0.88%
Meta
646.52
10.49
-1.60%
Nvidia
179.75
5.12
-2.77%
Visa
314.24
2.46
-0.78%
JPMorgan
296.61
9.52
-3.11%
Oracle
144.65
5.66
-3.77%
J&J
243.65
0.18
0.07%
P&G
165.35
1.60
0.98%
Exxon Mobil
150.14
1.60
1.08%
Alphabet
307.95
0.57
0.19%
Goldman Sachs
883.16
45.84
-4.93%
Caterpillar
736.80
16.13
-2.14%
More
Add to your site
Actual
Chg
%Chg
United States
3.9770
0.031
-0.03%
United Kingdom
4.2500
0.026
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6688
0.030
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1500
0.025
-0.03%
Italy
3.3040
0.001
0.00%
France
3.2490
0.000
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2100
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65855
1,618
-2.40%
Ether
1941.36
85.7800
-4.23%
Binance
611.5
14.4600
-2.31%
Cardano
0.28153
0.0054
-1.89%
Solana
82.4019
3.5109
-4.09%
Ripple
1.35714
0.0448
-3.20%
Polkadot
1.56
0.0503
-3.13%
Avalanche
8.96
0.3500
-3.76%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0021
-0.11%
Dai
1.00009
0.0003
0.03%
Litecoin
54.640
0.9800
-1.76%
Uniswap
3.78
0.0965
-2.49%
Algorand
0.09
0.0016
-1.86%
Bitcoin Cash
465.84
12.5999
-2.63%
More
Add to your site
News
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
More