Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kinross | K - Stock
Chart
Quotes
Financials
Stock Price
37.74
Daily Change
-1.29
-3.31%
Monthly
-20.35%
Yearly
88.70%
Q2 Forecast
38.22
Kinross reported $1.37B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.41B
Cash and Equivalent
USD 1.74B
Cost of Sales
USD 784.9M
Current Assets
USD 3.29B
Current Liabilities
USD 1.4B
Debt
USD 738.2M
Dividend Yield
USD 0.44
EBIT
USD 1.12B
EBITDA
USD 1.39B
Employees
USD 6.6K
EPS Earnings Per Share
USD 0.66
Equity Capital and Reserves
USD 8.69B
Gross Profit on Sales
USD 1.24B
Interest Expense on Debt
USD 20.9M
Interest Income
USD 16.2M
Loan Capital
USD 738.2M
Market Capitalization
USD 46.72B
Net Income
USD 906.5M
Operating Expenses
USD 912.3M
Operating Profit
USD 1.11B
Ordinary Share Capital
USD 1.2B
PE Price to Earnings
19.74
Pre-Tax Profit
USD 1.1B
Sales Revenues
USD 3.29B
Selling and Administration Expenses
USD 43.4M
Stock
USD 1.37B
Trade Creditors
USD 129.6M
Trade Debtors
USD 84.2M
Stock
Change
Date
Agnico Eagle Mines
USD 1.7B
17.3M
Dec/2025
Alamos Gold
USD 225.4M
900K
Dec/2025
B2Gold
USD 627.22M
28.68M
Dec/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 333.72M
34.71M
Dec/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 567.95M
404.62M
Mar/2026
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 327.19M
30.03M
Mar/2026
Endeavour Mining
USD 430.6M
9M
Dec/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 40.1M
39.6M
Dec/2025
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Hochschild Mining
USD 57.68M
15.94M
Dec/2022
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 355.9M
21.1M
Mar/2026
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
Newmont Mining
USD 2.69B
241M
Dec/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 25.88M
4.87M
Dec/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
Sibanye StillWater
ZAR 28.34B
2.79B
Jun/2025
Teck Resources
CAD 2.8B
47M
Mar/2026
Torex Gold Resources
USD 182.5M
8M
Mar/2026
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.760
0.39
-0.37%
Brent
110.634
0.65
-0.58%
Natural gas
3.1116
0.00
-0.08%
Gasoline
3.6663
0.03
-0.81%
Heating Oil
4.1458
0.02
-0.40%
Gold
4474.44
14.19
-0.32%
Silver
74.327
0.66
0.89%
Copper
6.1377
0.03
-0.44%
Soybeans
1210.26
0.76
0.06%
Wheat
665.67
1.58
-0.24%
Coal
132.40
0.10
-0.08%
Steel
3164.00
18.00
-0.57%
TTF Gas
51.95
0.13
0.25%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
797.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.15956
0.0010
-0.09%
GBPUSD
1.33905
0.0005
-0.04%
AUDUSD
0.71011
0.0006
-0.09%
NZDUSD
0.58292
0.0007
-0.12%
USDJPY
158.942
0.1225
-0.08%
USDCNY
6.81352
0.0034
-0.05%
USDCHF
0.78992
0.0009
0.11%
USDCAD
1.37574
0.0013
0.09%
USDMXN
17.4109
0.0010
0.01%
USDINR
96.7540
0.1880
0.19%
USDBRL
5.05980
0.0002
0.00%
USDRUB
71.0100
0.1900
-0.27%
USDKRW
1509.93
1.9600
0.13%
DXY
99.377
0.0611
0.06%
USDTRY
45.5966
0.0217
0.05%
More
Actual
Chg
%Chg
US500
7355.54
2
0.03%
US30
49326
38
-0.08%
US100
28774
45
-0.16%
JP225
59710
841
-1.39%
GB100
10331
7
0.07%
DE40
24212
189
-0.78%
FR40
7982
6
-0.07%
IT40
48534
179
0.37%
ES35
17670
85
-0.48%
ASX200
8451
153
-1.78%
SHANGHAI
4160
10
-0.23%
SENSEX
74910
291
-0.39%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6660
0.005
-0.01%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7860
0.024
-0.02%
Australia
5.0910
0.009
-0.01%
Germany
3.1885
0.027
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9751
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7410
0.003
0.00%
Switzerland
0.5800
0.024
0.02%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77167
405
0.53%
Ether
2126.04
16.1900
0.77%
Binance
643.4
2.5000
0.39%
Cardano
0.25021
0.0022
0.87%
Solana
84.8000
0.6100
0.72%
XRP
1.36778
0.0079
0.58%
Polkadot
1.24
0.0184
1.50%
Avalanche
9.19
0.0900
0.99%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0219
-1.07%
Dai
0.99970
0.0005
0.05%
Litecoin
54.149
0.2295
-0.42%
Uniswap
3.50
0.0583
1.69%
Algorand
0.12
0.0045
4.04%
Bitcoin Cash
370.45
0.9499
0.26%
More
News
NZX 50 Closes at More Than 7-Week Low
Palm Oil Rallies to a Two-Week High o...
Sensex Slips on Oil and Yield Pressur...
Rupiah Stays Fragile Ahead of Rate De...
Indonesia Shares Recover from 13-Mont...
China 10Y Yield Extends Fall to 1-Mon...
Japan 10-Year Yield Holds at 30-Year ...
Palladium Steadies After 7-Week Low
Offshore Yuan Gains on PBOC Hold
US 10-Year Treasury Yield Holds at 16...
More
×